시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,245	40	- 0.93%	10,447	44
12:45	4,245	40	- 0.93%	10,446	44
12:44	4,245	40	- 0.93%	10,445	44
12:35	4,250	35	- 0.82%	10,444	44
12:34	4,250	35	- 0.82%	10,443	44
12:33	4,260	25	- 0.58%	10,428	44
12:26	4,260	25	- 0.58%	10,401	44
12:20	4,260	25	- 0.58%	10,126	43
12:11	4,255	30	- 0.70%	10,106	43
12:09	4,255	30	- 0.70%	10,105	43