시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,250	35	- 0.82%	11,793	50
13:34	4,240	45	- 1.05%	11,772	50
13:26	4,205	80	- 1.87%	11,771	50
13:24	4,220	65	- 1.52%	11,541	49
13:22	4,230	55	- 1.28%	11,291	48
13:16	4,250	35	- 0.82%	11,051	47
13:11	4,205	80	- 1.87%	11,050	47
13:10	4,245	40	- 0.93%	10,450	44
13:05	4,245	40	- 0.93%	10,449	44
13:00	4,245	40	- 0.93%	10,448	44