시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,225	60	- 1.40%	13,500	57
14:21	4,230	55	- 1.28%	13,155	56
14:10	4,250	35	- 0.82%	12,756	54
14:06	4,255	30	- 0.70%	12,755	54
14:02	4,275	10	- 0.23%	12,753	54
13:58	4,265	20	- 0.47%	12,703	54
13:56	4,270	15	- 0.35%	12,603	54
13:51	4,270	15	- 0.35%	12,495	53
13:41	4,240	45	- 1.05%	12,295	52
13:38	4,275	10	- 0.23%	12,293	52