시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,260	25	- 0.58%	14,267	61
14:57	4,255	30	- 0.70%	14,266	61
14:56	4,260	25	- 0.58%	14,219	60
14:47	4,255	30	- 0.70%	14,218	60
14:46	4,260	25	- 0.58%	14,212	60
14:34	4,260	25	- 0.58%	14,211	60
14:32	4,250	35	- 0.82%	14,009	60
14:31	4,240	45	- 1.05%	13,890	59
14:28	4,240	45	- 1.05%	13,889	59
14:25	4,225	60	- 1.40%	13,653	58