시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,255	30	- 0.70%	4,529	19
09:19	4,255	30	- 0.70%	4,444	19
09:17	4,260	25	- 0.58%	4,442	19
09:15	4,265	20	- 0.47%	4,431	19
09:14	4,265	20	- 0.47%	4,426	19
09:09	4,265	20	- 0.47%	4,410	19
09:08	4,265	20	- 0.47%	4,385	19
09:07	4,265	20	- 0.47%	4,375	19
09:06	4,260	25	- 0.58%	3,236	14
09:04	4,210	75	- 1.75%	2,926	12