시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,240	45	- 1.05%	15,541	66
15:18	4,255	30	- 0.70%	15,315	65
15:16	4,255	30	- 0.70%	15,301	65
15:15	4,245	40	- 0.93%	15,300	65
15:14	4,250	35	- 0.82%	15,293	65
15:13	4,255	30	- 0.70%	15,260	65
15:10	4,265	20	- 0.47%	14,329	61
15:06	4,260	25	- 0.58%	14,328	61
15:05	4,270	15	- 0.35%	14,283	61
15:04	4,260	25	- 0.58%	14,281	61