시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	290,000	5,500	- 1.86%	114,294	33,269
13:59	289,750	5,750	- 1.95%	113,754	33,113
13:58	290,000	5,500	- 1.86%	113,619	33,073
13:57	289,500	6,000	- 2.03%	113,500	33,039
13:56	290,000	5,500	- 1.86%	113,269	32,972
13:55	289,500	6,000	- 2.03%	112,967	32,885
13:54	290,000	5,500	- 1.86%	111,967	32,595
13:53	290,000	5,500	- 1.86%	111,751	32,532
13:52	289,500	6,000	- 2.03%	111,570	32,480
13:51	289,500	6,000	- 2.03%	111,401	32,431