시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	289,500	6,000	- 2.03%	117,710	34,259
14:09	289,500	6,000	- 2.03%	116,808	33,997
14:08	289,500	6,000	- 2.03%	116,646	33,951
14:07	289,500	6,000	- 2.03%	116,482	33,903
14:06	290,000	5,500	- 1.86%	115,486	33,615
14:05	290,000	5,500	- 1.86%	115,211	33,535
14:04	290,500	5,000	- 1.69%	115,072	33,495
14:03	290,500	5,000	- 1.69%	114,915	33,449
14:02	290,000	5,500	- 1.86%	114,694	33,385
14:01	289,500	6,000	- 2.03%	114,517	33,334