시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	289,000	6,500	- 2.20%	121,484	35,350
14:19	289,500	6,000	- 2.03%	120,894	35,180
14:18	289,000	6,500	- 2.20%	120,317	35,013
14:17	289,500	6,000	- 2.03%	119,898	34,891
14:16	289,500	6,000	- 2.03%	119,801	34,863
14:15	289,500	6,000	- 2.03%	119,523	34,783
14:14	289,250	6,250	- 2.12%	119,174	34,682
14:13	289,000	6,500	- 2.20%	118,837	34,585
14:12	289,500	6,000	- 2.03%	118,641	34,528
14:11	289,250	6,250	- 2.12%	117,837	34,295