시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	289,500	6,000	- 2.03%	124,292	36,164
14:29	289,500	6,000	- 2.03%	123,986	36,075
14:28	289,500	6,000	- 2.03%	123,712	35,996
14:27	289,500	6,000	- 2.03%	123,559	35,951
14:26	289,500	6,000	- 2.03%	123,342	35,888
14:25	289,500	6,000	- 2.03%	123,093	35,816
14:24	289,500	6,000	- 2.03%	122,855	35,747
14:23	289,500	6,000	- 2.03%	122,642	35,686
14:22	289,500	6,000	- 2.03%	122,108	35,531
14:21	289,250	6,250	- 2.12%	121,784	35,437