시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	289,250	6,250	- 2.12%	127,909	37,210
14:39	289,500	6,000	- 2.03%	127,315	37,038
14:38	289,250	6,250	- 2.12%	127,063	36,965
14:37	289,250	6,250	- 2.12%	126,812	36,893
14:36	289,500	6,000	- 2.03%	126,521	36,808
14:35	289,500	6,000	- 2.03%	126,152	36,702
14:34	289,000	6,500	- 2.20%	125,400	36,484
14:33	289,000	6,500	- 2.20%	125,086	36,393
14:32	289,000	6,500	- 2.20%	124,880	36,334
14:31	290,000	5,500	- 1.86%	124,460	36,212