시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	289,500	6,000	- 2.03%	132,090	38,420
14:49	289,500	6,000	- 2.03%	131,857	38,353
14:48	290,000	5,500	- 1.86%	131,225	38,170
14:47	290,000	5,500	- 1.86%	131,034	38,114
14:46	289,500	6,000	- 2.03%	130,690	38,015
14:45	289,500	6,000	- 2.03%	130,110	37,847
14:44	289,500	6,000	- 2.03%	129,508	37,672
14:43	289,500	6,000	- 2.03%	129,334	37,622
14:42	289,500	6,000	- 2.03%	128,725	37,446
14:41	289,250	6,250	- 2.12%	128,437	37,363