시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	289,500	6,000	- 2.03%	135,345	39,363
14:59	289,500	6,000	- 2.03%	134,956	39,250
14:58	289,500	6,000	- 2.03%	134,692	39,174
14:57	290,000	5,500	- 1.86%	134,242	39,043
14:56	290,000	5,500	- 1.86%	133,963	38,963
14:55	290,000	5,500	- 1.86%	133,567	38,848
14:54	289,500	6,000	- 2.03%	133,089	38,709
14:53	289,500	6,000	- 2.03%	132,660	38,585
14:52	289,500	6,000	- 2.03%	132,535	38,549
14:51	289,500	6,000	- 2.03%	132,280	38,475