시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	289,500	6,000	- 2.03%	137,810	40,077
15:09	289,500	6,000	- 2.03%	137,602	40,017
15:08	290,000	5,500	- 1.86%	137,355	39,945
15:07	290,000	5,500	- 1.86%	137,220	39,906
15:06	289,750	5,750	- 1.95%	136,956	39,830
15:05	289,500	6,000	- 2.03%	136,865	39,803
15:04	289,500	6,000	- 2.03%	136,776	39,777
15:03	290,000	5,500	- 1.86%	136,531	39,706
15:02	290,000	5,500	- 1.86%	136,244	39,623
15:01	289,750	5,750	- 1.95%	135,446	39,392