시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	290,000	5,500	- 1.86%	109,464	31,870
13:39	289,500	6,000	- 2.03%	109,333	31,832
13:38	290,000	5,500	- 1.86%	109,285	31,818
13:37	289,500	6,000	- 2.03%	109,193	31,791
13:36	289,500	6,000	- 2.03%	108,983	31,731
13:35	289,500	6,000	- 2.03%	108,864	31,696
13:34	289,500	6,000	- 2.03%	108,805	31,679
13:33	289,500	6,000	- 2.03%	108,483	31,586
13:32	289,500	6,000	- 2.03%	108,343	31,545
13:31	289,750	5,750	- 1.95%	108,198	31,503