시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	290,000	5,500	- 1.86%	111,216	32,378
13:49	290,000	5,500	- 1.86%	111,046	32,328
13:48	289,500	6,000	- 2.03%	110,946	32,299
13:47	289,750	5,750	- 1.95%	110,638	32,210
13:46	289,500	6,000	- 2.03%	110,489	32,167
13:45	290,000	5,500	- 1.86%	110,395	32,140
13:44	290,000	5,500	- 1.86%	110,236	32,094
13:43	289,500	6,000	- 2.03%	110,054	32,041
13:42	290,000	5,500	- 1.86%	109,633	31,919
13:41	289,500	6,000	- 2.03%	109,578	31,903