시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	290,000	5,500	- 1.86%	147,501	42,887
15:19	290,000	5,500	- 1.86%	143,382	41,693
15:18	289,500	6,000	- 2.03%	143,271	41,661
15:17	290,250	5,250	- 1.78%	141,574	41,169
15:16	290,000	5,500	- 1.86%	141,448	41,132
15:15	290,500	5,000	- 1.69%	140,974	40,994
15:14	290,000	5,500	- 1.86%	140,767	40,934
15:13	290,000	5,500	- 1.86%	138,878	40,387
15:12	289,500	6,000	- 2.03%	138,303	40,220
15:11	289,500	6,000	- 2.03%	138,148	40,175