시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,455	40	- 1.60%	40,487	99
09:17	2,460	35	- 1.40%	40,480	99
09:16	2,450	45	- 1.80%	40,479	99
09:14	2,455	40	- 1.60%	39,797	97
09:09	2,465	30	- 1.20%	39,119	96
09:08	2,460	35	- 1.40%	38,819	95
09:07	2,460	35	- 1.40%	38,818	95
09:06	2,460	35	- 1.40%	38,628	95
09:05	2,465	30	- 1.20%	38,114	93
09:03	2,465	30	- 1.20%	38,069	93