시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,470	25	- 1.00%	43,097	106
09:35	2,470	25	- 1.00%	42,892	105
09:33	2,470	25	- 1.00%	42,805	105
09:31	2,470	25	- 1.00%	42,803	105
09:30	2,460	35	- 1.40%	41,663	102
09:28	2,460	35	- 1.40%	41,395	101
09:25	2,460	35	- 1.40%	41,123	101
09:24	2,450	45	- 1.80%	41,117	101
09:23	2,450	45	- 1.80%	40,781	100
09:22	2,450	45	- 1.80%	40,680	100