시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,470	25	- 1.00%	47,486	116
10:30	2,480	15	- 0.60%	47,473	116
10:11	2,480	15	- 0.60%	47,472	116
10:03	2,475	20	- 0.80%	47,471	116
10:02	2,480	15	- 0.60%	47,374	116
10:01	2,475	20	- 0.80%	47,274	116
09:56	2,475	20	- 0.80%	46,844	115
09:55	2,470	25	- 1.00%	46,825	115
09:54	2,465	30	- 1.20%	43,479	106
09:42	2,470	25	- 1.00%	43,148	106