시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,465	30	- 1.20%	52,875	130
11:17	2,470	25	- 1.00%	50,634	124
11:16	2,470	25	- 1.00%	50,633	124
11:09	2,470	25	- 1.00%	50,632	124
10:55	2,470	25	- 1.00%	50,627	124
10:54	2,470	25	- 1.00%	50,626	124
10:42	2,470	25	- 1.00%	50,621	124
10:41	2,470	25	- 1.00%	50,620	124
10:39	2,470	25	- 1.00%	50,600	124
10:38	2,470	25	- 1.00%	47,634	117