시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,460	35	- 1.40%	59,195	145
11:55	2,455	40	- 1.60%	58,995	145
11:54	2,455	40	- 1.60%	58,576	144
11:52	2,455	40	- 1.60%	57,487	141
11:50	2,460	35	- 1.40%	55,487	136
11:49	2,465	30	- 1.20%	53,939	132
11:47	2,465	30	- 1.20%	53,933	132
11:45	2,465	30	- 1.20%	53,605	131
11:38	2,470	25	- 1.00%	52,905	130
11:31	2,470	25	- 1.00%	52,885	130