시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,470	25	- 1.00%	65,248	160
14:11	2,470	25	- 1.00%	65,244	160
14:00	2,475	20	- 0.80%	65,233	160
13:00	2,475	20	- 0.80%	65,223	160
12:55	2,475	20	- 0.80%	65,220	160
12:48	2,465	30	- 1.20%	65,219	160
12:29	2,475	20	- 0.80%	65,077	160
12:06	2,475	20	- 0.80%	64,977	160
12:00	2,490	5	- 0.20%	64,664	159
11:59	2,465	30	- 1.20%	60,664	149