시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	30	- 1.20%	72,097	177
15:19	2,465	30	- 1.20%	71,710	176
15:17	2,465	30	- 1.20%	71,510	176
15:15	2,470	25	- 1.00%	71,429	175
15:13	2,470	25	- 1.00%	71,406	175
15:12	2,465	30	- 1.20%	71,348	175
15:10	2,465	30	- 1.20%	70,710	174
15:08	2,465	30	- 1.20%	70,532	173
15:07	2,465	30	- 1.20%	69,032	170
15:02	2,470	25	- 1.00%	66,500	163