시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	31,400	350	- 1.10%	17,821	562
13:57	31,350	400	- 1.26%	17,818	562
13:56	31,350	400	- 1.26%	17,803	561
13:55	31,400	350	- 1.10%	17,787	561
13:54	31,400	350	- 1.10%	17,786	561
13:53	31,450	300	- 0.95%	17,776	560
13:52	31,400	350	- 1.10%	17,685	557
13:51	31,400	350	- 1.10%	17,679	557
13:50	31,400	350	- 1.10%	17,661	557
13:49	31,400	350	- 1.10%	17,601	555