시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	31,300	450	- 1.42%	18,240	575
14:07	31,350	400	- 1.26%	18,213	574
14:06	31,300	450	- 1.42%	18,207	574
14:05	31,350	400	- 1.26%	18,197	574
14:04	31,350	400	- 1.26%	18,136	572
14:03	31,350	400	- 1.26%	17,988	567
14:02	31,350	400	- 1.26%	17,973	566
14:01	31,350	400	- 1.26%	17,923	565
14:00	31,300	450	- 1.42%	17,906	564
13:59	31,400	350	- 1.10%	17,883	564