시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	31,400	350	- 1.10%	18,896	595
14:18	31,400	350	- 1.10%	18,888	595
14:17	31,450	300	- 0.95%	18,879	595
14:16	31,300	450	- 1.42%	18,660	588
14:15	31,350	400	- 1.26%	18,659	588
14:14	31,300	450	- 1.42%	18,646	588
14:13	31,400	350	- 1.10%	18,546	584
14:11	31,400	350	- 1.10%	18,545	584
14:10	31,450	300	- 0.95%	18,484	583
14:09	31,300	450	- 1.42%	18,241	575