시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	31,400	350	- 1.10%	19,339	609
14:28	31,350	400	- 1.26%	19,218	606
14:27	31,400	350	- 1.10%	19,202	605
14:26	31,300	450	- 1.42%	19,122	603
14:25	31,350	400	- 1.26%	19,081	601
14:24	31,350	400	- 1.26%	19,064	601
14:23	31,350	400	- 1.26%	19,055	600
14:22	31,350	400	- 1.26%	18,989	598
14:21	31,350	400	- 1.26%	18,987	598
14:20	31,300	450	- 1.42%	18,967	598