시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,450	300	- 0.95%	19,908	627
14:39	31,450	300	- 0.95%	19,845	625
14:38	31,400	350	- 1.10%	19,792	624
14:37	31,350	400	- 1.26%	19,744	622
14:35	31,300	450	- 1.42%	19,708	621
14:34	31,350	400	- 1.26%	19,613	618
14:33	31,350	400	- 1.26%	19,501	614
14:32	31,400	350	- 1.10%	19,427	612
14:31	31,400	350	- 1.10%	19,369	610
14:30	31,450	300	- 0.95%	19,352	610