시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,400	350	- 1.10%	20,277	639
14:49	31,450	300	- 0.95%	20,221	637
14:48	31,450	300	- 0.95%	20,212	637
14:47	31,450	300	- 0.95%	20,199	636
14:46	31,450	300	- 0.95%	20,120	634
14:45	31,500	250	- 0.79%	20,111	634
14:44	31,450	300	- 0.95%	20,093	633
14:43	31,500	250	- 0.79%	20,033	631
14:42	31,400	350	- 1.10%	20,015	631
14:41	31,500	250	- 0.79%	20,003	630