시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	31,650	100	- 0.32%	1,775	56
09:14	31,700	50	- 0.16%	1,760	56
09:13	31,800	50	+ 0.16%	727	23
09:12	31,800	50	+ 0.16%	721	23
09:11	31,850	100	+ 0.32%	713	23
09:10	31,800	50	+ 0.16%	702	22
09:09	31,750	0	0.00%	683	22
09:08	31,750	0	0.00%	675	22
09:07	31,750	0	0.00%	571	18
09:06	31,850	100	+ 0.32%	487	16