시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,650	100	- 0.32%	2,964	94
09:27	31,700	50	- 0.16%	2,912	93
09:24	31,750	0	0.00%	2,715	86
09:23	31,750	0	0.00%	2,677	85
09:22	31,850	100	+ 0.32%	2,423	77
09:21	31,850	100	+ 0.32%	2,400	76
09:19	31,850	100	+ 0.32%	2,341	74
09:18	31,850	100	+ 0.32%	2,185	69
09:17	31,650	100	- 0.32%	1,859	59
09:16	31,650	100	- 0.32%	1,850	59