시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	31,850	100	+ 0.32%	3,671	117
09:37	31,850	100	+ 0.32%	3,669	117
09:36	31,850	100	+ 0.32%	3,667	116
09:35	31,850	100	+ 0.32%	3,664	116
09:34	31,850	100	+ 0.32%	3,660	116
09:33	31,900	150	+ 0.47%	3,652	116
09:32	32,000	250	+ 0.79%	3,644	116
09:31	31,700	50	- 0.16%	3,602	114
09:30	31,700	50	- 0.16%	3,573	113
09:29	31,700	50	- 0.16%	3,544	113