시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	31,850	100	+ 0.32%	3,830	122
09:47	31,850	100	+ 0.32%	3,825	122
09:46	31,850	100	+ 0.32%	3,822	121
09:45	31,850	100	+ 0.32%	3,817	121
09:44	31,850	100	+ 0.32%	3,813	121
09:43	31,850	100	+ 0.32%	3,696	117
09:42	31,850	100	+ 0.32%	3,695	117
09:41	31,850	100	+ 0.32%	3,679	117
09:40	31,850	100	+ 0.32%	3,676	117
09:39	31,850	100	+ 0.32%	3,675	117