시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,900	150	+ 0.47%	4,051	129
09:59	31,850	100	+ 0.32%	4,042	128
09:58	31,850	100	+ 0.32%	3,992	127
09:57	31,900	150	+ 0.47%	3,942	125
09:56	31,900	150	+ 0.47%	3,938	125
09:55	31,900	150	+ 0.47%	3,873	123
09:54	31,900	150	+ 0.47%	3,869	123
09:53	31,850	100	+ 0.32%	3,866	123
09:51	31,850	100	+ 0.32%	3,855	122
09:50	31,850	100	+ 0.32%	3,850	122