시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	31,700	50	- 0.16%	5,856	186
10:11	31,750	0	0.00%	5,739	182
10:10	31,800	50	+ 0.16%	5,738	182
10:08	31,700	50	- 0.16%	5,470	174
10:07	31,800	50	+ 0.16%	4,398	140
10:05	31,850	100	+ 0.32%	4,274	136
10:04	31,850	100	+ 0.32%	4,206	134
10:03	31,850	100	+ 0.32%	4,143	132
10:02	31,850	100	+ 0.32%	4,103	130
10:01	31,850	100	+ 0.32%	4,100	130