시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,500	250	- 0.79%	20,666	651
14:59	31,400	350	- 1.10%	20,600	649
14:58	31,500	250	- 0.79%	20,582	648
14:57	31,550	200	- 0.63%	20,540	647
14:56	31,550	200	- 0.63%	20,528	647
14:55	31,550	200	- 0.63%	20,458	644
14:54	31,550	200	- 0.63%	20,437	644
14:53	31,400	350	- 1.10%	20,399	643
14:52	31,500	250	- 0.79%	20,349	641
14:51	31,450	300	- 0.95%	20,321	640