시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	31,600	150	- 0.47%	6,449	205
10:21	31,550	200	- 0.63%	6,412	204
10:20	31,600	150	- 0.47%	6,305	200
10:19	31,650	100	- 0.32%	6,172	196
10:18	31,650	100	- 0.32%	6,164	196
10:17	31,650	100	- 0.32%	5,996	191
10:16	31,650	100	- 0.32%	5,913	188
10:15	31,700	50	- 0.16%	5,893	187
10:14	31,700	50	- 0.16%	5,876	187
10:13	31,750	0	0.00%	5,860	186