시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	31,600	150	- 0.47%	6,850	217
10:34	31,550	200	- 0.63%	6,798	216
10:32	31,600	150	- 0.47%	6,797	216
10:30	31,600	150	- 0.47%	6,775	215
10:29	31,550	200	- 0.63%	6,751	214
10:27	31,600	150	- 0.47%	6,702	213
10:26	31,550	200	- 0.63%	6,572	209
10:25	31,600	150	- 0.47%	6,520	207
10:24	31,550	200	- 0.63%	6,516	207
10:23	31,600	150	- 0.47%	6,505	207