시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	31,400	350	- 1.10%	9,436	299
10:44	31,400	350	- 1.10%	8,728	277
10:43	31,400	350	- 1.10%	8,644	274
10:42	31,400	350	- 1.10%	8,634	274
10:41	31,450	300	- 0.95%	8,090	257
10:40	31,500	250	- 0.79%	7,792	247
10:39	31,500	250	- 0.79%	7,632	242
10:38	31,550	200	- 0.63%	7,151	227
10:37	31,550	200	- 0.63%	7,099	225
10:36	31,550	200	- 0.63%	6,876	218