시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	31,300	450	- 1.42%	10,107	320
10:54	31,300	450	- 1.42%	10,098	320
10:53	31,300	450	- 1.42%	10,068	319
10:52	31,350	400	- 1.26%	9,995	316
10:51	31,400	350	- 1.10%	9,620	305
10:50	31,400	350	- 1.10%	9,603	304
10:49	31,400	350	- 1.10%	9,532	302
10:48	31,400	350	- 1.10%	9,518	301
10:47	31,400	350	- 1.10%	9,515	301
10:46	31,400	350	- 1.10%	9,444	299