시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	31,350	400	- 1.26%	11,067	350
11:04	31,400	350	- 1.10%	10,862	344
11:03	31,400	350	- 1.10%	10,724	339
11:02	31,400	350	- 1.10%	10,718	339
11:01	31,350	400	- 1.26%	10,626	336
11:00	31,300	450	- 1.42%	10,344	327
10:59	31,300	450	- 1.42%	10,337	327
10:58	31,300	450	- 1.42%	10,287	326
10:57	31,350	400	- 1.26%	10,267	325
10:56	31,300	450	- 1.42%	10,258	325