시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	31,550	200	- 0.63%	11,645	368
11:14	31,450	300	- 0.95%	11,620	367
11:13	31,400	350	- 1.10%	11,538	365
11:12	31,400	350	- 1.10%	11,522	364
11:11	31,350	400	- 1.26%	11,518	364
11:10	31,350	400	- 1.26%	11,443	362
11:09	31,450	300	- 0.95%	11,416	361
11:08	31,350	400	- 1.26%	11,366	359
11:07	31,400	350	- 1.10%	11,301	357
11:06	31,400	350	- 1.10%	11,246	356