시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	31,350	400	- 1.26%	11,945	378
11:27	31,350	400	- 1.26%	11,940	377
11:25	31,400	350	- 1.10%	11,896	376
11:24	31,400	350	- 1.10%	11,882	376
11:23	31,450	300	- 0.95%	11,863	375
11:21	31,350	400	- 1.26%	11,848	374
11:20	31,400	350	- 1.10%	11,810	373
11:18	31,550	200	- 0.63%	11,772	372
11:17	31,400	350	- 1.10%	11,728	371
11:16	31,400	350	- 1.10%	11,666	369