시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	31,400	350	- 1.10%	12,762	403
11:37	31,350	400	- 1.26%	12,721	402
11:36	31,350	400	- 1.26%	12,719	402
11:35	31,350	400	- 1.26%	12,660	400
11:34	31,350	400	- 1.26%	12,219	386
11:33	31,350	400	- 1.26%	12,214	386
11:32	31,400	350	- 1.10%	12,155	384
11:31	31,400	350	- 1.10%	12,125	383
11:30	31,400	350	- 1.10%	12,082	382
11:29	31,350	400	- 1.26%	11,986	379