시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	31,350	400	- 1.26%	13,003	411
11:47	31,350	400	- 1.26%	12,989	410
11:46	31,350	400	- 1.26%	12,977	410
11:45	31,400	350	- 1.10%	12,968	410
11:44	31,350	400	- 1.26%	12,913	408
11:43	31,350	400	- 1.26%	12,903	408
11:42	31,350	400	- 1.26%	12,896	407
11:41	31,450	300	- 0.95%	12,877	407
11:40	31,400	350	- 1.10%	12,822	405
11:39	31,350	400	- 1.26%	12,819	405