시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	31,350	400	- 1.26%	13,414	424
11:57	31,350	400	- 1.26%	13,362	422
11:56	31,350	400	- 1.26%	13,327	421
11:55	31,350	400	- 1.26%	13,318	421
11:54	31,400	350	- 1.10%	13,301	420
11:53	31,350	400	- 1.26%	13,200	417
11:52	31,300	450	- 1.42%	13,180	416
11:51	31,350	400	- 1.26%	13,118	414
11:50	31,350	400	- 1.26%	13,069	413
11:49	31,350	400	- 1.26%	13,054	412