시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,500	250	- 0.79%	20,980	661
15:09	31,500	250	- 0.79%	20,951	660
15:08	31,500	250	- 0.79%	20,937	660
15:07	31,400	350	- 1.10%	20,902	658
15:06	31,500	250	- 0.79%	20,899	658
15:05	31,500	250	- 0.79%	20,832	656
15:04	31,550	200	- 0.63%	20,811	656
15:03	31,500	250	- 0.79%	20,774	654
15:02	31,550	200	- 0.63%	20,731	653
15:01	31,550	200	- 0.63%	20,700	652