시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,350	400	- 1.26%	13,666	431
12:07	31,300	450	- 1.42%	13,647	431
12:06	31,350	400	- 1.26%	13,619	430
12:05	31,350	400	- 1.26%	13,535	427
12:04	31,300	450	- 1.42%	13,529	427
12:03	31,300	450	- 1.42%	13,519	427
12:02	31,350	400	- 1.26%	13,493	426
12:01	31,350	400	- 1.26%	13,488	426
12:00	31,350	400	- 1.26%	13,476	426
11:59	31,350	400	- 1.26%	13,420	424