시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	31,350	400	- 1.26%	14,347	453
12:17	31,350	400	- 1.26%	14,280	451
12:16	31,350	400	- 1.26%	14,195	448
12:15	31,350	400	- 1.26%	14,190	448
12:14	31,350	400	- 1.26%	14,129	446
12:13	31,350	400	- 1.26%	14,123	446
12:12	31,400	350	- 1.10%	14,087	445
12:11	31,300	450	- 1.42%	13,788	435
12:10	31,300	450	- 1.42%	13,769	435
12:09	31,300	450	- 1.42%	13,740	434